ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000480/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5480,-10,5,649,-59,-882,4,0,-5,9716,326,2024,53,2,11,9067,385,2906,50,2,16
20250211,5490,-20,5,4815,-3560,-1345,26,-20,-7,8593,2,571,47,0,3,3778,3562,1916,21,20,11
20250210,5510,-20,5,-948,64,914,-5,0,5,6833,479,1646,38,3,9,7781,415,732,43,2,4
20250207,5530,30,2,3350,-2528,-913,18,-14,-5,14316,137,2220,79,1,12,10966,2665,3133,60,15,17
20250206,5500,0,3,887,-942,55,5,-5,0,5330,325,1220,29,2,7,4443,1267,1165,25,7,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5480 -10 5 649 -59 -882 4 0 -5 9716 326 2024 53 2 11 9067 385 2906 50 2 16
3 20250211 5490 -20 5 4815 -3560 -1345 26 -20 -7 8593 2 571 47 0 3 3778 3562 1916 21 20 11
4 20250210 5510 -20 5 -948 64 914 -5 0 5 6833 479 1646 38 3 9 7781 415 732 43 2 4
5 20250207 5530 30 2 3350 -2528 -913 18 -14 -5 14316 137 2220 79 1 12 10966 2665 3133 60 15 17
6 20250206 5500 0 3 887 -942 55 5 -5 0 5330 325 1220 29 2 7 4443 1267 1165 25 7 6