ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000520/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,13200,-240,5,-15704,13287,1880,-211,178,25,121767,57908,1905,1617,774,26,137471,44621,25,1828,595,0
20250211,13440,-310,5,20625,-19305,451,277,-259,6,135573,26150,1478,1831,354,20,114948,45455,1027,1554,613,14
20250210,13750,50,2,-15611,7895,6992,-216,108,98,174542,79155,33948,2405,1090,471,190153,71260,26956,2621,982,373
20250207,13700,-120,5,71167,-67055,-4630,989,-932,-63,225261,33754,1523,3115,467,21,154094,100809,6153,2126,1399,84
20250206,13820,590,2,-50063,48803,4294,-690,673,59,221924,110304,5612,3058,1516,77,271987,61501,1318,3748,843,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 13200 -240 5 -15704 13287 1880 -211 178 25 121767 57908 1905 1617 774 26 137471 44621 25 1828 595 0
3 20250211 13440 -310 5 20625 -19305 451 277 -259 6 135573 26150 1478 1831 354 20 114948 45455 1027 1554 613 14
4 20250210 13750 50 2 -15611 7895 6992 -216 108 98 174542 79155 33948 2405 1090 471 190153 71260 26956 2621 982 373
5 20250207 13700 -120 5 71167 -67055 -4630 989 -932 -63 225261 33754 1523 3115 467 21 154094 100809 6153 2126 1399 84
6 20250206 13820 590 2 -50063 48803 4294 -690 673 59 221924 110304 5612 3058 1516 77 271987 61501 1318 3748 843 18