ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000640/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,99600,100,2,-715,365,-647,-72,35,-63,1091,1744,2426,108,173,241,1806,1379,3073,181,138,305
20250211,99500,-800,5,-1413,-959,1423,-144,-98,145,1768,1380,3926,179,139,398,3181,2339,2503,323,237,253
20250210,100300,700,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309
20250207,99600,400,2,246,-1687,1441,25,-168,143,1754,611,3395,174,60,337,1508,2298,1954,150,228,194
20250206,99200,3400,2,-2956,1394,1562,-289,134,155,3701,4788,2949,365,470,292,6657,3394,1387,654,336,137
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 99600 100 2 -715 365 -647 -72 35 -63 1091 1744 2426 108 173 241 1806 1379 3073 181 138 305
3 20250211 99500 -800 5 -1413 -959 1423 -144 -98 145 1768 1380 3926 179 139 398 3181 2339 2503 323 237 253
4 20250210 100300 700 2 -2822 -536 3388 -286 -55 344 2052 1676 6442 206 168 653 4874 2212 3054 492 224 309
5 20250207 99600 400 2 246 -1687 1441 25 -168 143 1754 611 3395 174 60 337 1508 2298 1954 150 228 194
6 20250206 99200 3400 2 -2956 1394 1562 -289 134 155 3701 4788 2949 365 470 292 6657 3394 1387 654 336 137