ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,39400,0,3,-1,-1,2,0,0,0,141,1,4,6,0,0,142,2,2,6,0,0
20250211,39400,200,2,-9,-3,12,0,0,0,262,3,13,10,0,1,271,6,1,11,0,0
20250210,39200,200,2,-2,-4,6,0,0,0,228,0,8,9,0,0,230,4,2,9,0,0
20250207,39000,350,2,25,-25,0,1,-1,0,70,0,1,3,0,0,45,25,1,2,1,0
20250206,38650,50,2,-5,5,0,0,0,0,262,8,0,10,0,0,267,3,0,10,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 39400 0 3 -1 -1 2 0 0 0 141 1 4 6 0 0 142 2 2 6 0 0
3 20250211 39400 200 2 -9 -3 12 0 0 0 262 3 13 10 0 1 271 6 1 11 0 0
4 20250210 39200 200 2 -2 -4 6 0 0 0 228 0 8 9 0 0 230 4 2 9 0 0
5 20250207 39000 350 2 25 -25 0 1 -1 0 70 0 1 3 0 0 45 25 1 2 1 0
6 20250206 38650 50 2 -5 5 0 0 0 0 262 8 0 10 0 0 267 3 0 10 0 0