ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000660/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,198900,-800,5,-200709,279295,-60888,-40018,55672,-12154,793172,1713779,366996,156994,339911,72644,993881,1434484,427884,197012,284239,84799
20250211,199700,1600,2,-75198,44776,-22898,-15212,9023,-4473,816212,1120742,480018,162637,223679,95738,891410,1075966,502916,177849,214656,100211
20250210,198100,-4900,5,106871,38056,-50344,21054,7880,-10135,1170095,1039217,544288,233065,207335,108565,1063224,1001161,594632,212012,199455,118699
20250207,203000,-500,5,-103974,361984,-259811,-21148,73540,-52786,674213,1286892,226566,136803,261314,45850,778187,924908,486377,157951,187774,98637
20250206,203500,4700,2,-664054,1065778,-391203,-135397,217445,-79862,970708,2570637,463282,196846,522691,93961,1634762,1504859,854485,332243,305246,173823
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 198900 -800 5 -200709 279295 -60888 -40018 55672 -12154 793172 1713779 366996 156994 339911 72644 993881 1434484 427884 197012 284239 84799
3 20250211 199700 1600 2 -75198 44776 -22898 -15212 9023 -4473 816212 1120742 480018 162637 223679 95738 891410 1075966 502916 177849 214656 100211
4 20250210 198100 -4900 5 106871 38056 -50344 21054 7880 -10135 1170095 1039217 544288 233065 207335 108565 1063224 1001161 594632 212012 199455 118699
5 20250207 203000 -500 5 -103974 361984 -259811 -21148 73540 -52786 674213 1286892 226566 136803 261314 45850 778187 924908 486377 157951 187774 98637
6 20250206 203500 4700 2 -664054 1065778 -391203 -135397 217445 -79862 970708 2570637 463282 196846 522691 93961 1634762 1504859 854485 332243 305246 173823