ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5270,-20,5,1109,-977,-132,6,-5,-1,13552,385,612,71,2,3,12443,1362,744,66,7,4
20250211,5290,20,2,4693,-3010,-1685,25,-16,-9,8693,223,1256,46,1,7,4000,3233,2941,21,17,15
20250210,5270,-50,5,2127,-706,-1520,11,-4,-8,7585,0,1714,40,0,9,5458,706,3234,29,4,17
20250207,5320,20,2,-815,-1300,2116,-4,-7,11,6183,187,2722,33,1,14,6998,1487,606,37,8,3
20250206,5300,10,2,7646,-2793,-3122,40,-15,-16,9709,89,156,51,0,1,2063,2882,3278,11,15,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5270 -20 5 1109 -977 -132 6 -5 -1 13552 385 612 71 2 3 12443 1362 744 66 7 4
3 20250211 5290 20 2 4693 -3010 -1685 25 -16 -9 8693 223 1256 46 1 7 4000 3233 2941 21 17 15
4 20250210 5270 -50 5 2127 -706 -1520 11 -4 -8 7585 0 1714 40 0 9 5458 706 3234 29 4 17
5 20250207 5320 20 2 -815 -1300 2116 -4 -7 11 6183 187 2722 33 1 14 6998 1487 606 37 8 3
6 20250206 5300 10 2 7646 -2793 -3122 40 -15 -16 9709 89 156 51 0 1 2063 2882 3278 11 15 17