ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000810/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,373500,6000,2,-9982,-11287,21682,-3726,-4200,8079,10267,67141,38036,3808,24976,14163,20249,78428,16354,7534,29176,6085
20250211,367500,1500,2,362,-10028,9405,129,-3684,3459,6513,26210,14231,2395,9642,5234,6151,36238,4826,2266,13326,1775
20250210,366000,-4000,5,497,-12623,11964,169,-4633,4405,10130,65256,23493,3726,24032,8646,9633,77879,11529,3557,28665,4241
20250207,370000,-2500,5,800,-2035,1244,289,-749,463,8366,42339,13184,3086,15638,4869,7566,44374,11940,2797,16387,4406
20250206,372500,11000,2,-9593,-3186,12746,-3566,-1118,4672,14533,90771,23145,5307,33433,8483,24126,93957,10399,8873,34550,3812
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 373500 6000 2 -9982 -11287 21682 -3726 -4200 8079 10267 67141 38036 3808 24976 14163 20249 78428 16354 7534 29176 6085
3 20250211 367500 1500 2 362 -10028 9405 129 -3684 3459 6513 26210 14231 2395 9642 5234 6151 36238 4826 2266 13326 1775
4 20250210 366000 -4000 5 497 -12623 11964 169 -4633 4405 10130 65256 23493 3726 24032 8646 9633 77879 11529 3557 28665 4241
5 20250207 370000 -2500 5 800 -2035 1244 289 -749 463 8366 42339 13184 3086 15638 4869 7566 44374 11940 2797 16387 4406
6 20250206 372500 11000 2 -9593 -3186 12746 -3566 -1118 4672 14533 90771 23145 5307 33433 8483 24126 93957 10399 8873 34550 3812