ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,24300,100,2,772,-497,-722,19,-12,-17,4990,75,321,121,2,8,4218,572,1043,102,14,25
20250211,24200,-500,5,3474,-3639,128,85,-89,3,9727,742,844,237,18,21,6253,4381,716,152,107,18
20250210,24700,-800,5,2297,-2549,249,57,-64,7,6998,991,2259,175,25,57,4701,3540,2010,117,88,50
20250207,25500,700,2,-1248,1353,-106,-31,33,-3,1895,1792,228,47,45,6,3143,439,334,78,11,8
20250206,24800,-50,5,165,-420,218,4,-11,5,6249,1576,2794,154,39,69,6084,1996,2576,150,50,64
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 24300 100 2 772 -497 -722 19 -12 -17 4990 75 321 121 2 8 4218 572 1043 102 14 25
3 20250211 24200 -500 5 3474 -3639 128 85 -89 3 9727 742 844 237 18 21 6253 4381 716 152 107 18
4 20250210 24700 -800 5 2297 -2549 249 57 -64 7 6998 991 2259 175 25 57 4701 3540 2010 117 88 50
5 20250207 25500 700 2 -1248 1353 -106 -31 33 -3 1895 1792 228 47 45 6 3143 439 334 78 11 8
6 20250206 24800 -50 5 165 -420 218 4 -11 5 6249 1576 2794 154 39 69 6084 1996 2576 150 50 64