ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001130/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,128000,-800,5,376,-385,9,48,-49,1,850,53,128,109,7,16,474,438,119,61,56,15
20250211,128800,-300,5,111,-86,-25,14,-11,-3,415,86,104,53,11,13,304,172,129,39,22,17
20250210,129100,2000,2,-260,159,101,-33,20,13,150,173,134,19,22,17,410,14,33,52,2,4
20250207,127100,100,2,165,-135,-30,21,-17,-4,319,68,28,41,9,4,154,203,58,20,26,7
20250206,127000,-500,5,238,-168,-70,30,-21,-9,328,26,38,42,3,5,90,194,108,11,25,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 128000 -800 5 376 -385 9 48 -49 1 850 53 128 109 7 16 474 438 119 61 56 15
3 20250211 128800 -300 5 111 -86 -25 14 -11 -3 415 86 104 53 11 13 304 172 129 39 22 17
4 20250210 129100 2000 2 -260 159 101 -33 20 13 150 173 134 19 22 17 410 14 33 52 2 4
5 20250207 127100 100 2 165 -135 -30 21 -17 -4 319 68 28 41 9 4 154 203 58 20 26 7
6 20250206 127000 -500 5 238 -168 -70 30 -21 -9 328 26 38 42 3 5 90 194 108 11 25 14