ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001340/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6860,-220,5,34789,-24057,-11945,240,-167,-82,174898,35254,12,1211,244,0,140109,59311,11957,970,411,82
20250211,7080,240,2,-37968,30004,-289,-269,213,-2,178631,96033,119,1260,678,1,216599,66029,408,1530,465,3
20250210,6840,40,2,-16074,13429,445,-109,92,3,121979,41480,669,820,279,5,138053,28051,224,929,187,2
20250207,6800,-150,5,40084,-39702,-682,272,-270,-5,135602,19079,197,925,132,1,95518,58781,879,653,401,6
20250206,6950,70,2,-1404,292,112,-10,2,1,99700,35958,112,685,247,1,101104,35666,0,695,245,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6860 -220 5 34789 -24057 -11945 240 -167 -82 174898 35254 12 1211 244 0 140109 59311 11957 970 411 82
3 20250211 7080 240 2 -37968 30004 -289 -269 213 -2 178631 96033 119 1260 678 1 216599 66029 408 1530 465 3
4 20250210 6840 40 2 -16074 13429 445 -109 92 3 121979 41480 669 820 279 5 138053 28051 224 929 187 2
5 20250207 6800 -150 5 40084 -39702 -682 272 -270 -5 135602 19079 197 925 132 1 95518 58781 879 653 401 6
6 20250206 6950 70 2 -1404 292 112 -10 2 1 99700 35958 112 685 247 1 101104 35666 0 695 245 0