ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001430/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18350,370,2,3922,7603,-11590,70,139,-210,40840,28916,17452,739,523,317,36918,21313,29042,669,384,526
20250211,17980,-200,5,17084,-14260,-2864,307,-257,-51,64419,28508,23938,1157,511,431,47335,42768,26802,850,768,483
20250210,18180,-690,5,55043,-43899,-18578,1012,-809,-339,107071,13141,21992,1967,241,403,52028,57040,40570,955,1050,742
20250207,18870,-450,5,24527,-20907,-3887,465,-397,-73,47777,10990,11574,905,208,219,23250,31897,15461,440,604,292
20250206,19320,50,2,8198,-8914,452,157,-172,10,23293,9633,17112,450,186,331,15095,18547,16660,292,359,321
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18350 370 2 3922 7603 -11590 70 139 -210 40840 28916 17452 739 523 317 36918 21313 29042 669 384 526
3 20250211 17980 -200 5 17084 -14260 -2864 307 -257 -51 64419 28508 23938 1157 511 431 47335 42768 26802 850 768 483
4 20250210 18180 -690 5 55043 -43899 -18578 1012 -809 -339 107071 13141 21992 1967 241 403 52028 57040 40570 955 1050 742
5 20250207 18870 -450 5 24527 -20907 -3887 465 -397 -73 47777 10990 11574 905 208 219 23250 31897 15461 440 604 292
6 20250206 19320 50 2 8198 -8914 452 157 -172 10 23293 9633 17112 450 186 331 15095 18547 16660 292 359 321