ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001450/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,23900,-100,5,64766,-29106,-35760,1547,-696,-853,113139,55980,28878,2705,1339,690,48373,85086,64638,1158,2035,1543
20250211,24000,300,2,-12909,61460,-48671,-313,1469,-1159,77916,140766,19615,1856,3361,468,90825,79306,68286,2169,1893,1627
20250210,23700,-750,5,248196,-197796,-53815,5924,-4720,-1285,318184,46406,20360,7593,1109,485,69988,244202,74175,1669,5830,1770
20250207,24450,50,2,7168,17135,-26588,174,422,-652,86499,184701,8698,2119,4532,213,79331,167566,35286,1945,4111,865
20250206,24400,-50,5,35790,3833,-37533,867,98,-915,89138,133635,29510,2175,3264,722,53348,129802,67043,1308,3166,1637
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 23900 -100 5 64766 -29106 -35760 1547 -696 -853 113139 55980 28878 2705 1339 690 48373 85086 64638 1158 2035 1543
3 20250211 24000 300 2 -12909 61460 -48671 -313 1469 -1159 77916 140766 19615 1856 3361 468 90825 79306 68286 2169 1893 1627
4 20250210 23700 -750 5 248196 -197796 -53815 5924 -4720 -1285 318184 46406 20360 7593 1109 485 69988 244202 74175 1669 5830 1770
5 20250207 24450 50 2 7168 17135 -26588 174 422 -652 86499 184701 8698 2119 4532 213 79331 167566 35286 1945 4111 865
6 20250206 24400 -50 5 35790 3833 -37533 867 98 -915 89138 133635 29510 2175 3264 722 53348 129802 67043 1308 3166 1637