ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001460/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,27700,-450,5,-1008,31,977,-28,1,27,784,40,1298,22,1,36,1792,9,321,50,0,9
20250211,28150,-250,5,-1149,37,1112,-33,1,31,1068,120,1324,30,3,38,2217,83,212,63,2,6
20250210,28400,-300,5,-216,-11,227,-6,0,6,271,0,272,8,0,8,487,11,45,14,0,1
20250207,28700,-150,5,124,2,-126,4,0,-4,410,21,11,12,1,0,286,19,137,8,1,4
20250206,28850,150,2,18,-18,0,1,-1,0,308,8,25,9,0,1,290,26,25,8,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 27700 -450 5 -1008 31 977 -28 1 27 784 40 1298 22 1 36 1792 9 321 50 0 9
3 20250211 28150 -250 5 -1149 37 1112 -33 1 31 1068 120 1324 30 3 38 2217 83 212 63 2 6
4 20250210 28400 -300 5 -216 -11 227 -6 0 6 271 0 272 8 0 8 487 11 45 14 0 1
5 20250207 28700 -150 5 124 2 -126 4 0 -4 410 21 11 12 1 0 286 19 137 8 1 4
6 20250206 28850 150 2 18 -18 0 1 -1 0 308 8 25 9 0 1 290 26 25 8 1 1