ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001470/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,949,8,2,42645,-51906,-1097,44,-53,-1,8065348,608869,0,7720,580,0,8022703,660775,1097,7675,633,1
20250211,941,-65,5,-23346,7236,-17,-3,-12,0,10996028,2031133,0,10502,1937,0,11019374,2023897,17,10505,1949,0
20250210,1006,1,2,247767,-246167,26,255,-253,0,7746019,675861,27,7827,682,0,7498252,922028,1,7572,935,0
20250207,1005,6,2,28929,-52980,-2,39,-63,0,15016249,2500357,1,15124,2512,0,14987320,2553337,3,15085,2575,0
20250206,999,106,2,-133440,126009,-3,-42,32,0,54943616,9973209,0,56470,10167,0,55077056,9847200,3,56512,10135,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 949 8 2 42645 -51906 -1097 44 -53 -1 8065348 608869 0 7720 580 0 8022703 660775 1097 7675 633 1
3 20250211 941 -65 5 -23346 7236 -17 -3 -12 0 10996028 2031133 0 10502 1937 0 11019374 2023897 17 10505 1949 0
4 20250210 1006 1 2 247767 -246167 26 255 -253 0 7746019 675861 27 7827 682 0 7498252 922028 1 7572 935 0
5 20250207 1005 6 2 28929 -52980 -2 39 -63 0 15016249 2500357 1 15124 2512 0 14987320 2553337 3 15085 2575 0
6 20250206 999 106 2 -133440 126009 -3 -42 32 0 54943616 9973209 0 56470 10167 0 55077056 9847200 3 56512 10135 0