ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9880,90,2,2578,-120,-2458,24,-1,-23,11773,409,7020,113,4,68,9195,529,9478,89,5,91
20250211,9790,150,2,-321,1466,-1145,-4,14,-9,29459,2911,25374,281,28,243,29780,1445,26519,285,14,253
20250210,9640,110,2,-67,137,-70,-1,1,0,6454,317,3503,62,3,34,6521,180,3573,63,2,34
20250207,9530,-90,5,-1263,340,923,-13,3,10,15893,912,13638,153,9,132,17156,572,12715,166,6,122
20250206,9620,160,2,3300,550,-3847,31,5,-36,17560,752,8811,167,7,84,14260,202,12658,137,2,120
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9880 90 2 2578 -120 -2458 24 -1 -23 11773 409 7020 113 4 68 9195 529 9478 89 5 91
3 20250211 9790 150 2 -321 1466 -1145 -4 14 -9 29459 2911 25374 281 28 243 29780 1445 26519 285 14 253
4 20250210 9640 110 2 -67 137 -70 -1 1 0 6454 317 3503 62 3 34 6521 180 3573 63 2 34
5 20250207 9530 -90 5 -1263 340 923 -13 3 10 15893 912 13638 153 9 132 17156 572 12715 166 6 122
6 20250206 9620 160 2 3300 550 -3847 31 5 -36 17560 752 8811 167 7 84 14260 202 12658 137 2 120