ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21100,-50,5,-8859,-15149,23301,-187,-322,494,48876,11609,27774,1036,246,588,57735,26758,4473,1224,568,95
20250211,21150,-50,5,-32132,17617,14332,-666,360,302,94839,72029,22980,1987,1504,484,126971,54412,8648,2653,1144,182
20250210,21200,650,2,-23494,28339,-6888,-498,599,-144,195795,84275,12864,4129,1777,272,219289,55936,19752,4627,1177,416
20250207,20550,-150,5,-33347,24356,7712,-693,505,161,80345,59985,24316,1663,1241,504,113692,35629,16604,2355,736,343
20250206,20700,300,2,-36362,47581,-11841,-757,988,-244,209584,130813,24201,4387,2731,505,245946,83232,36042,5144,1743,749
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21100 -50 5 -8859 -15149 23301 -187 -322 494 48876 11609 27774 1036 246 588 57735 26758 4473 1224 568 95
3 20250211 21150 -50 5 -32132 17617 14332 -666 360 302 94839 72029 22980 1987 1504 484 126971 54412 8648 2653 1144 182
4 20250210 21200 650 2 -23494 28339 -6888 -498 599 -144 195795 84275 12864 4129 1777 272 219289 55936 19752 4627 1177 416
5 20250207 20550 -150 5 -33347 24356 7712 -693 505 161 80345 59985 24316 1663 1241 504 113692 35629 16604 2355 736 343
6 20250206 20700 300 2 -36362 47581 -11841 -757 988 -244 209584 130813 24201 4387 2731 505 245946 83232 36042 5144 1743 749