ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001740/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4340,145,2,-15378,12798,6143,-66,55,26,784301,263357,47840,3400,1141,206,799679,250559,41697,3466,1087,180
20250211,4195,20,2,-24889,2054,22835,-104,8,96,91801,60372,52059,386,253,218,116690,58318,29224,490,244,122
20250210,4175,10,2,45282,-36594,-8688,187,-151,-36,123138,56834,29198,511,237,122,77856,93428,37886,324,388,158
20250207,4165,15,2,-103297,168470,-65173,-433,706,-272,96659,231216,20066,404,968,84,199956,62746,85239,838,262,356
20250206,4150,0,3,84496,-97717,13221,350,-404,55,162630,91436,35201,673,379,146,78134,189153,21980,324,783,91
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4340 145 2 -15378 12798 6143 -66 55 26 784301 263357 47840 3400 1141 206 799679 250559 41697 3466 1087 180
3 20250211 4195 20 2 -24889 2054 22835 -104 8 96 91801 60372 52059 386 253 218 116690 58318 29224 490 244 122
4 20250210 4175 10 2 45282 -36594 -8688 187 -151 -36 123138 56834 29198 511 237 122 77856 93428 37886 324 388 158
5 20250207 4165 15 2 -103297 168470 -65173 -433 706 -272 96659 231216 20066 404 968 84 199956 62746 85239 838 262 356
6 20250206 4150 0 3 84496 -97717 13221 350 -404 55 162630 91436 35201 673 379 146 78134 189153 21980 324 783 91