ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001780/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2170,-60,5,-133471,134155,-1354,-275,277,-3,2989070,587089,156,6535,1275,0,3122541,452934,1510,6810,998,3
20250211,2230,205,2,357830,-356446,-3505,861,-858,-7,13358684,1301472,598,30545,2943,1,13000854,1657918,4103,29684,3801,9
20250210,2025,25,2,296544,-296641,97,618,-618,0,1152587,210038,1251,2390,438,3,856043,506679,1154,1772,1056,2
20250207,2000,-30,5,33148,-32727,-421,67,-66,-1,78577,2360,1311,158,5,3,45429,35087,1732,91,71,3
20250206,2030,52,2,-45340,50552,-5212,-92,103,-11,130437,62074,1311,264,126,3,175777,11522,6523,356,23,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2170 -60 5 -133471 134155 -1354 -275 277 -3 2989070 587089 156 6535 1275 0 3122541 452934 1510 6810 998 3
3 20250211 2230 205 2 357830 -356446 -3505 861 -858 -7 13358684 1301472 598 30545 2943 1 13000854 1657918 4103 29684 3801 9
4 20250210 2025 25 2 296544 -296641 97 618 -618 0 1152587 210038 1251 2390 438 3 856043 506679 1154 1772 1056 2
5 20250207 2000 -30 5 33148 -32727 -421 67 -66 -1 78577 2360 1311 158 5 3 45429 35087 1732 91 71 3
6 20250206 2030 52 2 -45340 50552 -5212 -92 103 -11 130437 62074 1311 264 126 3 175777 11522 6523 356 23 13