ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001840/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2595,-70,5,8472,-8472,0,22,-22,0,75872,7322,1,199,19,0,67400,15794,1,177,42,0
20250211,2665,-25,5,2991,-2791,0,8,-7,0,63601,4585,1,169,12,0,60610,7376,1,161,20,0
20250210,2690,-20,5,-10444,10643,1,-28,29,0,46827,21073,1,127,57,0,57271,10430,0,155,28,0
20250207,2710,-30,5,1836,-1836,0,5,-5,0,58371,21325,2,159,58,0,56535,23161,2,154,63,0
20250206,2740,70,2,-9944,10144,0,-27,28,0,179446,54709,1,497,151,0,189390,44565,1,525,123,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2595 -70 5 8472 -8472 0 22 -22 0 75872 7322 1 199 19 0 67400 15794 1 177 42 0
3 20250211 2665 -25 5 2991 -2791 0 8 -7 0 63601 4585 1 169 12 0 60610 7376 1 161 20 0
4 20250210 2690 -20 5 -10444 10643 1 -28 29 0 46827 21073 1 127 57 0 57271 10430 0 155 28 0
5 20250207 2710 -30 5 1836 -1836 0 5 -5 0 58371 21325 2 159 58 0 56535 23161 2 154 63 0
6 20250206 2740 70 2 -9944 10144 0 -27 28 0 179446 54709 1 497 151 0 189390 44565 1 525 123 0