ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001940/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18290,-160,5,-48,-606,652,-1,-11,12,6397,1306,2460,117,24,45,6445,1912,1808,118,35,33
20250211,18450,-10,5,1409,-1564,167,26,-29,3,1836,395,1169,34,7,22,427,1959,1002,8,36,18
20250210,18460,50,2,-1458,841,-101,-27,15,-2,2308,2210,3850,43,41,71,3766,1369,3951,69,25,73
20250207,18410,40,2,-3524,2884,-216,-65,53,-4,2331,3131,1775,43,58,33,5855,247,1991,108,5,37
20250206,18370,30,2,-4876,4463,125,-89,82,2,2435,5048,4702,45,93,86,7311,585,4577,134,11,84
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18290 -160 5 -48 -606 652 -1 -11 12 6397 1306 2460 117 24 45 6445 1912 1808 118 35 33
3 20250211 18450 -10 5 1409 -1564 167 26 -29 3 1836 395 1169 34 7 22 427 1959 1002 8 36 18
4 20250210 18460 50 2 -1458 841 -101 -27 15 -2 2308 2210 3850 43 41 71 3766 1369 3951 69 25 73
5 20250207 18410 40 2 -3524 2884 -216 -65 53 -4 2331 3131 1775 43 58 33 5855 247 1991 108 5 37
6 20250206 18370 30 2 -4876 4463 125 -89 82 2 2435 5048 4702 45 93 86 7311 585 4577 134 11 84