ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002030/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,247000,-1500,5,310,-530,324,76,-131,80,548,89,380,135,22,94,238,619,56,59,153,14
20250211,248500,2500,2,-308,-94,332,-76,-23,82,143,68,334,35,17,83,451,162,2,111,40,0
20250210,246000,-2000,5,54,-394,-117,13,-97,-28,635,268,505,156,66,125,581,662,622,143,163,153
20250207,248000,0,3,23,-271,277,5,-67,69,396,39,287,98,10,71,373,310,10,93,77,2
20250206,248000,-4500,5,236,-1206,1410,58,-298,345,2021,257,1749,497,63,427,1785,1463,339,439,361,83
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 247000 -1500 5 310 -530 324 76 -131 80 548 89 380 135 22 94 238 619 56 59 153 14
3 20250211 248500 2500 2 -308 -94 332 -76 -23 82 143 68 334 35 17 83 451 162 2 111 40 0
4 20250210 246000 -2000 5 54 -394 -117 13 -97 -28 635 268 505 156 66 125 581 662 622 143 163 153
5 20250207 248000 0 3 23 -271 277 5 -67 69 396 39 287 98 10 71 373 310 10 93 77 2
6 20250206 248000 -4500 5 236 -1206 1410 58 -298 345 2021 257 1749 497 63 427 1785 1463 339 439 361 83