ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002140/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2875,-125,5,115608,-121405,-103,336,-353,0,319539,8840,1,929,26,0,203931,130245,104,593,379,0
20250211,3000,100,2,-2511,2330,202,-6,6,1,395368,63259,202,1161,185,1,397879,60929,0,1167,179,0
20250210,2900,10,2,105647,-105738,91,308,-309,0,423482,69849,92,1233,203,0,317835,175587,1,925,512,0
20250207,2890,-70,5,-26597,26727,0,-76,76,0,263160,98751,1,768,288,0,289757,72024,1,844,212,0
20250206,2960,20,2,-25203,24253,-6,-73,70,0,320915,88128,1,948,260,0,346118,63875,7,1021,189,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2875 -125 5 115608 -121405 -103 336 -353 0 319539 8840 1 929 26 0 203931 130245 104 593 379 0
3 20250211 3000 100 2 -2511 2330 202 -6 6 1 395368 63259 202 1161 185 1 397879 60929 0 1167 179 0
4 20250210 2900 10 2 105647 -105738 91 308 -309 0 423482 69849 92 1233 203 0 317835 175587 1 925 512 0
5 20250207 2890 -70 5 -26597 26727 0 -76 76 0 263160 98751 1 768 288 0 289757 72024 1 844 212 0
6 20250206 2960 20 2 -25203 24253 -6 -73 70 0 320915 88128 1 948 260 0 346118 63875 7 1021 189 0