ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002200/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2645,-20,5,-10628,16697,-6169,-28,44,-16,106607,27830,1,279,73,0,117235,11133,6170,307,29,16
20250211,2665,-20,5,60808,-59683,-1125,160,-157,-3,138898,23719,347,365,62,1,78090,83402,1472,205,219,4
20250210,2685,0,3,18478,-3543,-14935,50,-10,-40,72635,6291,157,193,17,0,54157,9834,15092,144,26,41
20250207,2685,-45,5,18960,-18123,-837,51,-49,-2,114171,5278,1,305,14,0,95211,23401,838,254,63,2
20250206,2730,-70,5,34645,-32537,1775,96,-90,5,250217,44781,16795,675,120,46,215572,77318,15020,579,210,41
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2645 -20 5 -10628 16697 -6169 -28 44 -16 106607 27830 1 279 73 0 117235 11133 6170 307 29 16
3 20250211 2665 -20 5 60808 -59683 -1125 160 -157 -3 138898 23719 347 365 62 1 78090 83402 1472 205 219 4
4 20250210 2685 0 3 18478 -3543 -14935 50 -10 -40 72635 6291 157 193 17 0 54157 9834 15092 144 26 41
5 20250207 2685 -45 5 18960 -18123 -837 51 -49 -2 114171 5278 1 305 14 0 95211 23401 838 254 63 2
6 20250206 2730 -70 5 34645 -32537 1775 96 -90 5 250217 44781 16795 675 120 46 215572 77318 15020 579 210 41