ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002230/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3995,45,2,-4613,103,-44,-18,0,0,7059,354,1355,28,1,5,11672,251,1399,46,1,6
20250211,3950,25,2,-7564,-11,256,-30,0,1,1005,0,256,4,0,1,8569,11,0,34,0,0
20250210,3925,0,3,-7941,-529,0,-31,-2,0,1900,144,0,7,1,0,9841,673,0,39,3,0
20250207,3925,-20,5,-12869,262,-100,-50,1,0,13843,1258,532,54,5,2,26712,996,632,105,4,2
20250206,3945,0,3,-14837,355,280,-59,1,1,12428,820,1185,49,3,5,27265,465,905,107,2,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3995 45 2 -4613 103 -44 -18 0 0 7059 354 1355 28 1 5 11672 251 1399 46 1 6
3 20250211 3950 25 2 -7564 -11 256 -30 0 1 1005 0 256 4 0 1 8569 11 0 34 0 0
4 20250210 3925 0 3 -7941 -529 0 -31 -2 0 1900 144 0 7 1 0 9841 673 0 39 3 0
5 20250207 3925 -20 5 -12869 262 -100 -50 1 0 13843 1258 532 54 5 2 26712 996 632 105 4 2
6 20250206 3945 0 3 -14837 355 280 -59 1 1 12428 820 1185 49 3 5 27265 465 905 107 2 4