ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002240/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18030,-110,5,1162,-1215,54,21,-22,1,4977,174,156,90,3,3,3815,1389,102,69,25,2
20250211,18140,240,2,-6940,8996,366,-125,162,7,3668,10502,370,66,189,7,10608,1506,4,191,27,0
20250210,17900,-130,5,1233,-2045,937,22,-37,17,6163,612,1104,110,11,20,4930,2657,167,88,48,3
20250207,18030,30,2,-456,442,15,-8,8,0,10703,2204,22,192,39,0,11159,1762,7,200,32,0
20250206,18000,-80,5,1982,-1998,1293,36,-36,23,5475,525,1380,99,9,25,3493,2523,87,63,45,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18030 -110 5 1162 -1215 54 21 -22 1 4977 174 156 90 3 3 3815 1389 102 69 25 2
3 20250211 18140 240 2 -6940 8996 366 -125 162 7 3668 10502 370 66 189 7 10608 1506 4 191 27 0
4 20250210 17900 -130 5 1233 -2045 937 22 -37 17 6163 612 1104 110 11 20 4930 2657 167 88 48 3
5 20250207 18030 30 2 -456 442 15 -8 8 0 10703 2204 22 192 39 0 11159 1762 7 200 32 0
6 20250206 18000 -80 5 1982 -1998 1293 36 -36 23 5475 525 1380 99 9 25 3493 2523 87 63 45 2