ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002290/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3585,25,2,-7869,7012,857,-28,25,3,65952,19034,7313,236,68,26,73821,12022,6456,264,43,23
20250211,3560,0,3,-10564,10589,-4,-37,37,0,33405,15978,5287,118,56,19,43969,5389,5291,155,19,19
20250210,3560,-65,5,-17343,17487,-144,-63,63,0,97896,27948,8851,350,101,32,115239,10461,8995,413,38,32
20250207,3625,-185,5,23340,-23247,-93,86,-86,0,70657,9737,7651,260,36,28,47317,32984,7744,174,122,28
20250206,3810,40,2,-21401,21141,238,-81,80,1,62669,31641,4924,237,120,19,84070,10500,4686,319,40,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3585 25 2 -7869 7012 857 -28 25 3 65952 19034 7313 236 68 26 73821 12022 6456 264 43 23
3 20250211 3560 0 3 -10564 10589 -4 -37 37 0 33405 15978 5287 118 56 19 43969 5389 5291 155 19 19
4 20250210 3560 -65 5 -17343 17487 -144 -63 63 0 97896 27948 8851 350 101 32 115239 10461 8995 413 38 32
5 20250207 3625 -185 5 23340 -23247 -93 86 -86 0 70657 9737 7651 260 36 28 47317 32984 7744 174 122 28
6 20250206 3810 40 2 -21401 21141 238 -81 80 1 62669 31641 4924 237 120 19 84070 10500 4686 319 40 18