ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002350/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5330,-10,5,18232,-1235,-17092,97,-6,-91,71047,36449,21094,379,194,112,52815,37684,38186,282,201,204
20250211,5340,0,3,38652,10723,-49375,205,57,-263,82141,32980,34444,437,176,183,43489,22257,83819,231,118,446
20250210,5340,-80,5,81314,19019,-101350,427,102,-535,165822,74651,90892,875,395,481,84508,55632,192242,447,293,1016
20250207,5420,-30,5,37367,-5265,-32152,202,-29,-174,96023,57785,51010,520,313,276,58656,63050,83162,318,341,449
20250206,5450,0,3,66398,-18409,-48239,361,-100,-261,91724,20808,18903,498,113,102,25326,39217,67142,137,213,364
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5330 -10 5 18232 -1235 -17092 97 -6 -91 71047 36449 21094 379 194 112 52815 37684 38186 282 201 204
3 20250211 5340 0 3 38652 10723 -49375 205 57 -263 82141 32980 34444 437 176 183 43489 22257 83819 231 118 446
4 20250210 5340 -80 5 81314 19019 -101350 427 102 -535 165822 74651 90892 875 395 481 84508 55632 192242 447 293 1016
5 20250207 5420 -30 5 37367 -5265 -32152 202 -29 -174 96023 57785 51010 520 313 276 58656 63050 83162 318 341 449
6 20250206 5450 0 3 66398 -18409 -48239 361 -100 -261 91724 20808 18903 498 113 102 25326 39217 67142 137 213 364