ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002380/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,267500,1000,2,185,-5010,4805,46,-1345,1293,7845,2339,7058,2104,628,1898,7660,7349,2253,2057,1973,605
20250211,266500,-5000,5,6013,-14969,8848,1619,-4037,2388,17478,5860,13840,4707,1573,3729,11465,20829,4992,3088,5610,1340
20250210,271500,8500,2,-15809,-14547,29970,-4303,-3958,8157,10827,7175,37915,2926,1936,10314,26636,21722,7945,7229,5893,2158
20250207,263000,4500,2,-5666,-8598,14436,-1521,-2275,3839,20496,9896,24354,5420,2618,6460,26162,18494,9918,6940,4893,2621
20250206,258500,6000,2,-3343,-12110,17113,-867,-3153,4453,13039,8748,20095,3385,2264,5224,16382,20858,2982,4252,5417,771
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 267500 1000 2 185 -5010 4805 46 -1345 1293 7845 2339 7058 2104 628 1898 7660 7349 2253 2057 1973 605
3 20250211 266500 -5000 5 6013 -14969 8848 1619 -4037 2388 17478 5860 13840 4707 1573 3729 11465 20829 4992 3088 5610 1340
4 20250210 271500 8500 2 -15809 -14547 29970 -4303 -3958 8157 10827 7175 37915 2926 1936 10314 26636 21722 7945 7229 5893 2158
5 20250207 263000 4500 2 -5666 -8598 14436 -1521 -2275 3839 20496 9896 24354 5420 2618 6460 26162 18494 9918 6940 4893 2621
6 20250206 258500 6000 2 -3343 -12110 17113 -867 -3153 4453 13039 8748 20095 3385 2264 5224 16382 20858 2982 4252 5417 771