ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002390/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11540,-20,5,5761,-5290,-472,66,-61,-5,19910,244,1,229,3,0,14149,5534,473,163,64,5
20250211,11560,-160,5,1621,113,-1734,19,1,-20,18758,1105,174,217,13,2,17137,992,1908,198,11,22
20250210,11720,-20,5,2460,-3125,-4336,28,-36,-50,13205,1401,141,153,16,2,10745,4526,4477,125,52,52
20250207,11740,-470,5,25842,-17077,-10764,304,-201,-126,43496,3344,1251,510,39,15,17654,20421,12015,206,240,141
20250206,12210,440,2,-13317,12184,1133,-161,147,14,11318,18614,1139,137,225,14,24635,6430,6,297,78,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11540 -20 5 5761 -5290 -472 66 -61 -5 19910 244 1 229 3 0 14149 5534 473 163 64 5
3 20250211 11560 -160 5 1621 113 -1734 19 1 -20 18758 1105 174 217 13 2 17137 992 1908 198 11 22
4 20250210 11720 -20 5 2460 -3125 -4336 28 -36 -50 13205 1401 141 153 16 2 10745 4526 4477 125 52 52
5 20250207 11740 -470 5 25842 -17077 -10764 304 -201 -126 43496 3344 1251 510 39 15 17654 20421 12015 206 240 141
6 20250206 12210 440 2 -13317 12184 1133 -161 147 14 11318 18614 1139 137 225 14 24635 6430 6 297 78 0