ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002420/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5340,-10,5,188,-188,0,1,-1,0,2431,68,0,13,0,0,2243,256,0,12,1,0
20250211,5350,120,2,1187,-102,-1085,6,-1,-6,2961,151,1,16,1,0,1774,253,1086,9,1,6
20250210,5230,30,2,151,-151,0,1,-1,0,4004,47,0,21,0,0,3853,198,0,20,1,0
20250207,5200,90,2,325,-325,0,2,-2,0,1731,69,0,9,0,0,1406,394,0,7,2,0
20250206,5110,10,2,2348,-144,-2204,12,-1,-11,3288,250,0,17,1,0,940,394,2204,5,2,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5340 -10 5 188 -188 0 1 -1 0 2431 68 0 13 0 0 2243 256 0 12 1 0
3 20250211 5350 120 2 1187 -102 -1085 6 -1 -6 2961 151 1 16 1 0 1774 253 1086 9 1 6
4 20250210 5230 30 2 151 -151 0 1 -1 0 4004 47 0 21 0 0 3853 198 0 20 1 0
5 20250207 5200 90 2 325 -325 0 2 -2 0 1731 69 0 9 0 0 1406 394 0 7 2 0
6 20250206 5110 10 2 2348 -144 -2204 12 -1 -11 3288 250 0 17 1 0 940 394 2204 5 2 11