ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002450/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1255,46,2,-7786,6324,-259,-10,8,0,396483,102110,83337,490,126,103,404269,95786,83596,500,118,104
20250211,1209,33,2,-63932,73095,-10764,-77,88,-13,389030,161009,68461,470,195,83,452962,87914,79225,548,106,95
20250210,1176,13,2,-63502,44904,3427,-75,53,4,265514,75903,49515,314,90,59,329016,30999,46088,389,37,55
20250207,1163,-53,5,181027,-236375,-6379,213,-277,-7,701975,51278,81860,823,60,96,520948,287653,88239,610,337,103
20250206,1216,23,2,-212528,209039,1742,-256,252,2,730888,354824,222254,892,430,272,943416,145785,220512,1148,179,269
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1255 46 2 -7786 6324 -259 -10 8 0 396483 102110 83337 490 126 103 404269 95786 83596 500 118 104
3 20250211 1209 33 2 -63932 73095 -10764 -77 88 -13 389030 161009 68461 470 195 83 452962 87914 79225 548 106 95
4 20250210 1176 13 2 -63502 44904 3427 -75 53 4 265514 75903 49515 314 90 59 329016 30999 46088 389 37 55
5 20250207 1163 -53 5 181027 -236375 -6379 213 -277 -7 701975 51278 81860 823 60 96 520948 287653 88239 610 337 103
6 20250206 1216 23 2 -212528 209039 1742 -256 252 2 730888 354824 222254 892 430 272 943416 145785 220512 1148 179 269