ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,719,-8,5,-1832,1832,0,-1,1,0,32608,4788,0,24,3,0,34440,2956,0,25,2,0
20250211,727,15,2,33192,-4844,0,24,-4,0,56522,4263,0,41,3,0,23330,9107,0,17,7,0
20250210,712,-21,5,2277,-2277,0,2,-2,0,34029,1820,0,25,1,0,31752,4097,0,23,3,0
20250207,733,25,2,-5327,-3173,0,-4,-2,0,32106,1549,0,23,1,0,37433,4722,0,27,3,0
20250206,708,-10,5,-105465,-14535,0,-80,-11,0,50984,5539,0,37,4,0,156449,20074,0,117,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 719 -8 5 -1832 1832 0 -1 1 0 32608 4788 0 24 3 0 34440 2956 0 25 2 0
3 20250211 727 15 2 33192 -4844 0 24 -4 0 56522 4263 0 41 3 0 23330 9107 0 17 7 0
4 20250210 712 -21 5 2277 -2277 0 2 -2 0 34029 1820 0 25 1 0 31752 4097 0 23 3 0
5 20250207 733 25 2 -5327 -3173 0 -4 -2 0 32106 1549 0 23 1 0 37433 4722 0 27 3 0
6 20250206 708 -10 5 -105465 -14535 0 -80 -11 0 50984 5539 0 37 4 0 156449 20074 0 117 15 0