ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,23950,50,2,-11178,9927,1255,-266,236,30,77462,43417,2321,1847,1035,55,88640,33490,1066,2113,800,25
20250211,23900,-800,5,-6079,7776,-279,-139,179,-6,133801,52201,2691,3240,1263,66,139880,44425,2970,3379,1084,72
20250210,24700,100,2,-60048,65434,-5204,-1442,1572,-126,127053,119921,5296,3056,2894,130,187101,54487,10500,4497,1322,256
20250207,24600,-950,5,-664,4121,-1953,-18,104,-48,151462,38797,2456,3750,969,61,152126,34676,4409,3769,866,109
20250206,25550,-450,5,7976,-8714,601,206,-226,16,84504,28477,3800,2168,730,97,76528,37191,3199,1961,956,82
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 23950 50 2 -11178 9927 1255 -266 236 30 77462 43417 2321 1847 1035 55 88640 33490 1066 2113 800 25
3 20250211 23900 -800 5 -6079 7776 -279 -139 179 -6 133801 52201 2691 3240 1263 66 139880 44425 2970 3379 1084 72
4 20250210 24700 100 2 -60048 65434 -5204 -1442 1572 -126 127053 119921 5296 3056 2894 130 187101 54487 10500 4497 1322 256
5 20250207 24600 -950 5 -664 4121 -1953 -18 104 -48 151462 38797 2456 3750 969 61 152126 34676 4409 3769 866 109
6 20250206 25550 -450 5 7976 -8714 601 206 -226 16 84504 28477 3800 2168 730 97 76528 37191 3199 1961 956 82