ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002720/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4905,-45,5,123956,-123851,-105,645,-647,-1,807647,109021,883,4130,552,4,683691,232872,988,3485,1199,5
20250211,4950,-10,5,9451,-10961,1510,47,-54,7,66263,4742,1511,328,23,7,56812,15703,1,281,78,0
20250210,4960,-5,5,-8313,8352,-39,-41,41,0,52183,19288,81,258,95,0,60496,10936,120,300,54,1
20250207,4965,-105,5,28820,-28305,-475,144,-141,-2,90571,4560,1,451,23,0,61751,32865,476,307,164,2
20250206,5070,75,2,-1862,1902,-10,-9,9,0,105119,22628,1,529,114,0,106981,20726,11,538,105,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4905 -45 5 123956 -123851 -105 645 -647 -1 807647 109021 883 4130 552 4 683691 232872 988 3485 1199 5
3 20250211 4950 -10 5 9451 -10961 1510 47 -54 7 66263 4742 1511 328 23 7 56812 15703 1 281 78 0
4 20250210 4960 -5 5 -8313 8352 -39 -41 41 0 52183 19288 81 258 95 0 60496 10936 120 300 54 1
5 20250207 4965 -105 5 28820 -28305 -475 144 -141 -2 90571 4560 1 451 23 0 61751 32865 476 307 164 2
6 20250206 5070 75 2 -1862 1902 -10 -9 9 0 105119 22628 1 529 114 0 106981 20726 11 538 105 0