ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002800/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5190,-60,5,7589,-7589,0,40,-40,0,34375,5873,0,179,31,0,26786,13462,0,139,70,0
20250211,5250,-10,5,290,-290,0,2,-2,0,21054,935,0,110,5,0,20764,1225,0,109,6,0
20250210,5260,-80,5,2511,-2511,0,13,-13,0,37609,2812,0,199,15,0,35098,5323,0,185,28,0
20250207,5340,10,2,20968,-20968,0,112,-112,0,49109,1592,0,263,9,0,28141,22560,0,151,121,0
20250206,5330,10,2,593,-653,0,3,-4,0,31750,4976,0,169,26,0,31157,5629,0,165,30,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5190 -60 5 7589 -7589 0 40 -40 0 34375 5873 0 179 31 0 26786 13462 0 139 70 0
3 20250211 5250 -10 5 290 -290 0 2 -2 0 21054 935 0 110 5 0 20764 1225 0 109 6 0
4 20250210 5260 -80 5 2511 -2511 0 13 -13 0 37609 2812 0 199 15 0 35098 5323 0 185 28 0
5 20250207 5340 10 2 20968 -20968 0 112 -112 0 49109 1592 0 263 9 0 28141 22560 0 151 121 0
6 20250206 5330 10 2 593 -653 0 3 -4 0 31750 4976 0 169 26 0 31157 5629 0 165 30 0