ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002820/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2835,25,2,161,-114,-47,0,0,0,13523,244,0,38,1,0,13362,358,47,37,1,0
20250211,2810,-125,5,-335,228,107,-1,1,0,12169,409,107,34,1,0,12504,181,0,35,1,0
20250210,2935,-65,5,-49,0,49,0,0,0,3410,30,49,10,0,0,3459,30,0,10,0,0
20250207,3000,-35,5,2,-1,-1,0,0,0,3183,0,0,10,0,0,3181,1,1,10,0,0
20250206,3035,25,2,15,-10,-5,0,0,0,692,0,0,2,0,0,677,10,5,2,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2835 25 2 161 -114 -47 0 0 0 13523 244 0 38 1 0 13362 358 47 37 1 0
3 20250211 2810 -125 5 -335 228 107 -1 1 0 12169 409 107 34 1 0 12504 181 0 35 1 0
4 20250210 2935 -65 5 -49 0 49 0 0 0 3410 30 49 10 0 0 3459 30 0 10 0 0
5 20250207 3000 -35 5 2 -1 -1 0 0 0 3183 0 0 10 0 0 3181 1 1 10 0 0
6 20250206 3035 25 2 15 -10 -5 0 0 0 692 0 0 2 0 0 677 10 5 2 0 0