ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002870/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1288,-60,5,5994,-6019,25,8,-8,0,72046,13866,137,95,19,0,66052,19885,112,88,26,0
20250211,1348,57,2,-6079,5944,135,-8,8,0,48173,14542,135,64,19,0,54252,8598,0,72,11,0
20250210,1291,27,2,6727,-6864,137,9,-9,0,84153,28321,137,110,37,0,77426,35185,0,101,46,0
20250207,1264,-56,5,8554,-8553,-1,11,-11,0,108644,14042,0,138,18,0,100090,22595,1,127,29,0
20250206,1320,-14,5,9800,-9784,-16,13,-13,0,65617,5559,0,87,7,0,55817,15343,16,74,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1288 -60 5 5994 -6019 25 8 -8 0 72046 13866 137 95 19 0 66052 19885 112 88 26 0
3 20250211 1348 57 2 -6079 5944 135 -8 8 0 48173 14542 135 64 19 0 54252 8598 0 72 11 0
4 20250210 1291 27 2 6727 -6864 137 9 -9 0 84153 28321 137 110 37 0 77426 35185 0 101 46 0
5 20250207 1264 -56 5 8554 -8553 -1 11 -11 0 108644 14042 0 138 18 0 100090 22595 1 127 29 0
6 20250206 1320 -14 5 9800 -9784 -16 13 -13 0 65617 5559 0 87 7 0 55817 15343 16 74 21 0