ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002960/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,313000,-2500,5,275,-59,-272,86,-18,-85,1433,27,157,449,8,49,1158,86,429,363,27,134
20250211,315500,500,2,514,-501,-63,162,-158,-20,1021,50,36,322,16,11,507,551,99,160,174,31
20250210,315000,2000,2,-312,242,71,-98,76,22,845,387,168,266,122,53,1157,145,97,365,46,31
20250207,313000,0,3,678,19,-605,212,6,-189,1514,386,59,474,121,18,836,367,664,262,115,207
20250206,313000,-500,5,129,-112,-17,40,-35,-5,1245,155,61,390,49,19,1116,267,78,350,84,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 313000 -2500 5 275 -59 -272 86 -18 -85 1433 27 157 449 8 49 1158 86 429 363 27 134
3 20250211 315500 500 2 514 -501 -63 162 -158 -20 1021 50 36 322 16 11 507 551 99 160 174 31
4 20250210 315000 2000 2 -312 242 71 -98 76 22 845 387 168 266 122 53 1157 145 97 365 46 31
5 20250207 313000 0 3 678 19 -605 212 6 -189 1514 386 59 474 121 18 836 367 664 262 115 207
6 20250206 313000 -500 5 129 -112 -17 40 -35 -5 1245 155 61 390 49 19 1116 267 78 350 84 24