ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002990/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2445,-50,5,11648,-11804,433,29,-29,1,39385,5073,1879,97,12,5,27737,16877,1446,68,42,4
20250211,2495,-50,5,16904,-15348,318,42,-38,1,34630,3627,1116,87,9,3,17726,18975,798,44,48,2
20250210,2545,-5,5,10363,-10312,147,27,-27,0,29808,5849,1560,76,15,4,19445,16161,1413,50,41,4
20250207,2550,10,2,-21219,23221,1,-55,60,0,95805,55029,4570,248,142,12,117024,31808,4569,303,82,12
20250206,2540,180,2,14738,-6493,756,42,-21,2,279992,103422,33985,706,257,85,265254,109915,33229,665,278,83
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2445 -50 5 11648 -11804 433 29 -29 1 39385 5073 1879 97 12 5 27737 16877 1446 68 42 4
3 20250211 2495 -50 5 16904 -15348 318 42 -38 1 34630 3627 1116 87 9 3 17726 18975 798 44 48 2
4 20250210 2545 -5 5 10363 -10312 147 27 -27 0 29808 5849 1560 76 15 4 19445 16161 1413 50 41 4
5 20250207 2550 10 2 -21219 23221 1 -55 60 0 95805 55029 4570 248 142 12 117024 31808 4569 303 82 12
6 20250206 2540 180 2 14738 -6493 756 42 -21 2 279992 103422 33985 706 257 85 265254 109915 33229 665 278 83