ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4765,-55,5,23122,-22786,-336,111,-109,-2,50318,2281,57,241,11,0,27196,25067,393,130,120,2
20250211,4820,70,2,25460,-26115,655,122,-125,3,88962,5076,1600,425,24,8,63502,31191,945,304,149,5
20250210,4750,0,3,-4664,5387,-723,-22,26,-3,50066,13822,337,237,65,2,54730,8435,1060,259,40,5
20250207,4750,-45,5,17562,-13479,-4083,84,-65,-19,78600,6054,6,376,29,0,61038,19533,4089,292,94,19
20250206,4795,25,2,-1383,4268,-2885,-7,20,-14,51564,9771,715,246,47,3,52947,5503,3600,253,26,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4765 -55 5 23122 -22786 -336 111 -109 -2 50318 2281 57 241 11 0 27196 25067 393 130 120 2
3 20250211 4820 70 2 25460 -26115 655 122 -125 3 88962 5076 1600 425 24 8 63502 31191 945 304 149 5
4 20250210 4750 0 3 -4664 5387 -723 -22 26 -3 50066 13822 337 237 65 2 54730 8435 1060 259 40 5
5 20250207 4750 -45 5 17562 -13479 -4083 84 -65 -19 78600 6054 6 376 29 0 61038 19533 4089 292 94 19
6 20250206 4795 25 2 -1383 4268 -2885 -7 20 -14 51564 9771 715 246 47 3 52947 5503 3600 253 26 17