ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9030,-140,5,7744,-7719,-24,70,-70,0,31565,1104,0,284,10,0,23821,8823,24,214,80,0
20250211,9170,130,2,-9965,3138,6827,-91,29,63,13223,5652,6827,121,52,63,23188,2514,0,212,23,0
20250210,9040,-10,5,-3662,1528,2134,-34,14,19,28460,6573,2180,259,60,20,32122,5045,46,293,46,0
20250207,9050,-250,5,8937,-8506,-431,80,-77,-4,44629,10334,0,402,93,0,35692,18840,431,322,170,4
20250206,9300,480,2,-12027,12402,25,-110,114,0,68616,30814,25,627,282,0,80643,18412,0,738,168,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9030 -140 5 7744 -7719 -24 70 -70 0 31565 1104 0 284 10 0 23821 8823 24 214 80 0
3 20250211 9170 130 2 -9965 3138 6827 -91 29 63 13223 5652 6827 121 52 63 23188 2514 0 212 23 0
4 20250210 9040 -10 5 -3662 1528 2134 -34 14 19 28460 6573 2180 259 60 20 32122 5045 46 293 46 0
5 20250207 9050 -250 5 8937 -8506 -431 80 -77 -4 44629 10334 0 402 93 0 35692 18840 431 322 170 4
6 20250206 9300 480 2 -12027 12402 25 -110 114 0 68616 30814 25 627 282 0 80643 18412 0 738 168 0