ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,20800,-150,5,-197,-4862,5059,-5,-102,107,9490,3841,6742,200,81,142,9687,8703,1683,204,183,35
20250211,20950,-600,5,9413,-16040,6627,200,-339,140,22342,3016,11014,473,64,232,12929,19056,4387,273,403,93
20250210,21550,450,2,3026,-10103,7077,64,-217,152,31762,9684,18687,680,207,401,28736,19787,11610,616,424,249
20250207,21100,-600,5,4142,-5780,1638,87,-124,36,13686,4602,7714,293,99,166,9544,10382,6076,206,223,130
20250206,21700,1000,2,-27631,23126,4535,-593,496,98,17824,33225,7746,384,713,167,45455,10099,3211,978,217,69
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 20800 -150 5 -197 -4862 5059 -5 -102 107 9490 3841 6742 200 81 142 9687 8703 1683 204 183 35
3 20250211 20950 -600 5 9413 -16040 6627 200 -339 140 22342 3016 11014 473 64 232 12929 19056 4387 273 403 93
4 20250210 21550 450 2 3026 -10103 7077 64 -217 152 31762 9684 18687 680 207 401 28736 19787 11610 616 424 249
5 20250207 21100 -600 5 4142 -5780 1638 87 -124 36 13686 4602 7714 293 99 166 9544 10382 6076 206 223 130
6 20250206 21700 1000 2 -27631 23126 4535 -593 496 98 17824 33225 7746 384 713 167 45455 10099 3211 978 217 69