ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003120/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,15550,50,2,965,-910,-55,15,-14,-1,2392,88,1536,37,1,24,1427,998,1591,22,16,25
20250211,15500,-40,5,1112,-828,-284,17,-13,-4,2203,8,690,34,0,11,1091,836,974,17,13,15
20250210,15540,40,2,1141,-1497,-155,18,-23,-2,3429,614,2488,53,10,39,2288,2111,2643,36,33,41
20250207,15500,30,2,-50,253,-203,-1,4,-3,4626,994,896,72,15,14,4676,741,1099,72,12,17
20250206,15470,-50,5,-351,936,-112,-6,14,-2,3818,1470,1656,59,23,26,4169,534,1768,66,8,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 15550 50 2 965 -910 -55 15 -14 -1 2392 88 1536 37 1 24 1427 998 1591 22 16 25
3 20250211 15500 -40 5 1112 -828 -284 17 -13 -4 2203 8 690 34 0 11 1091 836 974 17 13 15
4 20250210 15540 40 2 1141 -1497 -155 18 -23 -2 3429 614 2488 53 10 39 2288 2111 2643 36 33 41
5 20250207 15500 30 2 -50 253 -203 -1 4 -3 4626 994 896 72 15 14 4676 741 1099 72 12 17
6 20250206 15470 -50 5 -351 936 -112 -6 14 -2 3818 1470 1656 59 23 26 4169 534 1768 66 8 27