ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003160/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,15780,-120,5,20923,-28841,8181,324,-452,132,347785,84173,35579,5556,1353,568,326862,113014,27398,5233,1805,436
20250211,15900,-360,5,208421,-230572,22676,3376,-3734,366,521525,48159,29057,8430,779,468,313104,278731,6381,5054,4513,102
20250210,16260,910,2,-116551,121890,-4354,-1812,1894,-68,507452,277313,8900,7989,4329,138,624003,155423,13254,9801,2435,206
20250207,15350,-420,5,100995,11506,-110024,1564,169,-1695,472934,165464,20514,7306,2559,320,371939,153958,130538,5741,2391,2015
20250206,15770,120,2,-65937,121502,-47216,-987,1834,-721,614539,291392,22134,9473,4470,344,680476,169890,69350,10460,2636,1064
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 15780 -120 5 20923 -28841 8181 324 -452 132 347785 84173 35579 5556 1353 568 326862 113014 27398 5233 1805 436
3 20250211 15900 -360 5 208421 -230572 22676 3376 -3734 366 521525 48159 29057 8430 779 468 313104 278731 6381 5054 4513 102
4 20250210 16260 910 2 -116551 121890 -4354 -1812 1894 -68 507452 277313 8900 7989 4329 138 624003 155423 13254 9801 2435 206
5 20250207 15350 -420 5 100995 11506 -110024 1564 169 -1695 472934 165464 20514 7306 2559 320 371939 153958 130538 5741 2391 2015
6 20250206 15770 120 2 -65937 121502 -47216 -987 1834 -721 614539 291392 22134 9473 4470 344 680476 169890 69350 10460 2636 1064