ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003220/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,14130,-150,5,24537,-11195,-13434,348,-159,-190,82978,1446,2285,1175,21,32,58441,12641,15719,828,179,222
20250211,14280,-10,5,11870,-4822,-7048,170,-69,-101,42151,1726,103,602,25,1,30281,6548,7151,432,94,102
20250210,14290,-60,5,7657,1982,-9667,109,29,-138,65668,11534,152,939,165,2,58011,9552,9819,830,136,140
20250207,14350,-270,5,26438,-28562,-54,382,-412,-1,74076,2359,6,1069,34,0,47638,30921,60,687,446,1
20250206,14620,70,2,-11978,11783,226,-174,171,3,64224,31649,231,941,462,3,76202,19866,5,1115,291,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 14130 -150 5 24537 -11195 -13434 348 -159 -190 82978 1446 2285 1175 21 32 58441 12641 15719 828 179 222
3 20250211 14280 -10 5 11870 -4822 -7048 170 -69 -101 42151 1726 103 602 25 1 30281 6548 7151 432 94 102
4 20250210 14290 -60 5 7657 1982 -9667 109 29 -138 65668 11534 152 939 165 2 58011 9552 9819 830 136 140
5 20250207 14350 -270 5 26438 -28562 -54 382 -412 -1 74076 2359 6 1069 34 0 47638 30921 60 687 446 1
6 20250206 14620 70 2 -11978 11783 226 -174 171 3 64224 31649 231 941 462 3 76202 19866 5 1115 291 0