ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003240/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,691000,6000,2,-8,-56,64,-6,-38,44,159,83,134,109,57,92,167,139,70,115,95,48
20250211,685000,4000,2,84,-139,55,56,-94,38,275,131,122,186,89,83,191,270,67,130,183,45
20250210,681000,-19000,5,333,-421,89,227,-287,61,589,83,179,400,56,122,256,504,90,174,343,61
20250207,700000,18000,2,-601,509,294,-418,354,205,953,1236,605,665,860,421,1554,727,311,1083,506,216
20250206,682000,17000,2,-407,305,32,-277,207,22,537,529,129,366,360,88,944,224,97,643,153,66
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 691000 6000 2 -8 -56 64 -6 -38 44 159 83 134 109 57 92 167 139 70 115 95 48
3 20250211 685000 4000 2 84 -139 55 56 -94 38 275 131 122 186 89 83 191 270 67 130 183 45
4 20250210 681000 -19000 5 333 -421 89 227 -287 61 589 83 179 400 56 122 256 504 90 174 343 61
5 20250207 700000 18000 2 -601 509 294 -418 354 205 953 1236 605 665 860 421 1554 727 311 1083 506 216
6 20250206 682000 17000 2 -407 305 32 -277 207 22 537 529 129 366 360 88 944 224 97 643 153 66