ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,13700,-50,5,1420,-590,-1090,19,-8,-15,3464,406,312,48,6,4,2044,996,1402,28,14,19
20250211,13750,10,2,1530,-1044,-496,21,-14,-7,3808,389,962,52,5,13,2278,1433,1458,31,20,20
20250210,13740,10,2,-2533,-2761,5294,-35,-38,73,3701,1298,6746,51,18,93,6234,4059,1452,86,56,20
20250207,13730,0,3,543,-1221,678,7,-17,9,2541,1003,2008,35,14,28,1998,2224,1330,27,30,18
20250206,13730,-20,5,-2910,2867,46,-40,39,1,5265,4890,1319,72,67,18,8175,2023,1273,112,28,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 13700 -50 5 1420 -590 -1090 19 -8 -15 3464 406 312 48 6 4 2044 996 1402 28 14 19
3 20250211 13750 10 2 1530 -1044 -496 21 -14 -7 3808 389 962 52 5 13 2278 1433 1458 31 20 20
4 20250210 13740 10 2 -2533 -2761 5294 -35 -38 73 3701 1298 6746 51 18 93 6234 4059 1452 86 56 20
5 20250207 13730 0 3 543 -1221 678 7 -17 9 2541 1003 2008 35 14 28 1998 2224 1330 27 30 18
6 20250206 13730 -20 5 -2910 2867 46 -40 39 1 5265 4890 1319 72 67 18 8175 2023 1273 112 28 17