ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003460/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2170,-15,5,-1098,47,3051,-2,0,7,2204,141,4963,5,0,11,3302,94,1912,7,0,4
20250211,2185,25,2,-1345,240,1105,-3,1,2,12126,711,6911,26,2,15,13471,471,5806,29,1,13
20250210,2160,-25,5,4477,-93,-3038,10,0,-7,13968,48,3038,30,0,7,9491,141,6076,21,0,13
20250207,2185,5,2,498,-43,-455,1,0,-1,3734,42,4,8,0,0,3236,85,459,7,0,1
20250206,2180,0,3,2410,51,-2462,5,0,-5,9082,53,141,20,0,0,6672,2,2603,14,0,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2170 -15 5 -1098 47 3051 -2 0 7 2204 141 4963 5 0 11 3302 94 1912 7 0 4
3 20250211 2185 25 2 -1345 240 1105 -3 1 2 12126 711 6911 26 2 15 13471 471 5806 29 1 13
4 20250210 2160 -25 5 4477 -93 -3038 10 0 -7 13968 48 3038 30 0 7 9491 141 6076 21 0 13
5 20250207 2185 5 2 498 -43 -455 1 0 -1 3734 42 4 8 0 0 3236 85 459 7 0 1
6 20250206 2180 0 3 2410 51 -2462 5 0 -5 9082 53 141 20 0 0 6672 2 2603 14 0 6