ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003520/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2025,-10,5,7068,-6733,-335,14,-14,-1,92575,9499,11669,187,19,24,85507,16232,12004,173,33,24
20250211,2035,-5,5,18414,-20224,1810,38,-41,4,67921,1635,6813,138,3,14,49507,21859,5003,101,45,10
20250210,2040,10,2,-12465,13490,-1025,-25,27,-2,54011,30086,6856,110,61,14,66476,16596,7881,135,34,16
20250207,2030,-30,5,27336,-19110,-8226,56,-39,-17,77010,20083,2113,157,41,4,49674,39193,10339,101,80,21
20250206,2060,5,2,-38378,41171,-2793,-79,85,-6,69897,57997,8816,144,120,18,108275,16826,11609,223,35,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2025 -10 5 7068 -6733 -335 14 -14 -1 92575 9499 11669 187 19 24 85507 16232 12004 173 33 24
3 20250211 2035 -5 5 18414 -20224 1810 38 -41 4 67921 1635 6813 138 3 14 49507 21859 5003 101 45 10
4 20250210 2040 10 2 -12465 13490 -1025 -25 27 -2 54011 30086 6856 110 61 14 66476 16596 7881 135 34 16
5 20250207 2030 -30 5 27336 -19110 -8226 56 -39 -17 77010 20083 2113 157 41 4 49674 39193 10339 101 80 21
6 20250206 2060 5 2 -38378 41171 -2793 -79 85 -6 69897 57997 8816 144 120 18 108275 16826 11609 223 35 24