ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003550/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,68900,400,2,-10009,36250,-26366,-692,2496,-1813,35970,45983,28588,2474,3167,1969,45979,9733,54954,3167,670,3782
20250211,68500,-1200,5,80083,14072,-97264,5510,945,-6670,157861,67078,26105,10871,4614,1801,77778,53006,123369,5362,3669,8471
20250210,69700,-3100,5,239568,-184593,-57135,16833,-12981,-4004,278616,19015,39690,19575,1337,2784,39048,203608,96825,2742,14318,6788
20250207,72800,-1000,5,11938,28806,-40737,861,2115,-2976,30829,97962,17841,2245,7159,1303,18891,69156,58578,1384,5044,4278
20250206,73800,1700,2,-9345,31974,-22640,-690,2321,-1632,27174,57719,23045,1970,4198,1682,36519,25745,45685,2660,1877,3314
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 68900 400 2 -10009 36250 -26366 -692 2496 -1813 35970 45983 28588 2474 3167 1969 45979 9733 54954 3167 670 3782
3 20250211 68500 -1200 5 80083 14072 -97264 5510 945 -6670 157861 67078 26105 10871 4614 1801 77778 53006 123369 5362 3669 8471
4 20250210 69700 -3100 5 239568 -184593 -57135 16833 -12981 -4004 278616 19015 39690 19575 1337 2784 39048 203608 96825 2742 14318 6788
5 20250207 72800 -1000 5 11938 28806 -40737 861 2115 -2976 30829 97962 17841 2245 7159 1303 18891 69156 58578 1384 5044 4278
6 20250206 73800 1700 2 -9345 31974 -22640 -690 2321 -1632 27174 57719 23045 1970 4198 1682 36519 25745 45685 2660 1877 3314